DEME Group NV (DEME.BR)

EUR 137.4

(4.41%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 96.0 98.1 95.6 97.7 13.24 Thousand
16 Nov, 2023 94.1 95.9 93.7 95.3 12.42 Thousand
15 Nov, 2023 93.3 94.2 92.6 94.0 9348.00
14 Nov, 2023 90.0 92.9 89.7 92.9 9329.00
13 Nov, 2023 91.0 91.6 89.2 90.0 5283.00
10 Nov, 2023 91.3 92.0 90.4 91.7 7272.00
09 Nov, 2023 89.5 91.1 89.4 91.1 6965.00
08 Nov, 2023 87.5 89.4 87.2 88.7 8117.00
07 Nov, 2023 88.8 89.4 87.6 88.2 4959.00
06 Nov, 2023 92.9 92.9 89.7 89.9 6443.00