Floridienne S.A. (FLOB.BR)

EUR 615.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 670.0 670.0 670.0 670.0 2.00
05 Dec, 2023 700.0 700.0 670.0 670.0 13.00
04 Dec, 2023 680.0 680.0 680.0 680.0 15.00
01 Dec, 2023 695.0 700.0 695.0 700.0 23.00
30 Nov, 2023 680.0 695.0 680.0 695.0 3.00
29 Nov, 2023 710.0 710.0 710.0 710.0 -
28 Nov, 2023 710.0 710.0 710.0 710.0 -
27 Nov, 2023 710.0 710.0 710.0 710.0 20.00
24 Nov, 2023 690.0 690.0 660.0 660.0 11.00
23 Nov, 2023 690.0 690.0 690.0 690.0 15.00