Floridienne S.A. (FLOB.BR)

EUR 615.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 760.0 760.0 760.0 760.0 -
25 Sep, 2023 760.0 760.0 760.0 760.0 15.00
22 Sep, 2023 780.0 780.0 780.0 780.0 10.00
21 Sep, 2023 765.0 765.0 765.0 765.0 7.00
20 Sep, 2023 765.0 765.0 765.0 765.0 5.00
19 Sep, 2023 765.0 765.0 765.0 765.0 5.00
18 Sep, 2023 765.0 765.0 765.0 765.0 22.00
15 Sep, 2023 800.0 800.0 795.0 795.0 14.00
14 Sep, 2023 800.0 800.0 800.0 800.0 1.00