Floridienne S.A. (FLOB.BR)
EUR 615.0
(2.5%)
EUR 615.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 660.0 | 660.0 | 660.0 | 660.0 | 68.00 |
| 02 Jul, 2025 | 675.0 | 675.0 | 675.0 | 675.0 | 100.00 |
| 01 Jul, 2025 | 690.0 | 690.0 | 690.0 | 690.0 | 10.00 |
| 30 Jun, 2025 | 705.0 | 710.0 | 705.0 | 710.0 | 56.00 |
| 27 Jun, 2025 | 670.0 | 695.0 | 670.0 | 695.0 | 38.00 |
| 26 Jun, 2025 | 665.0 | 665.0 | 665.0 | 665.0 | 10.00 |
| 25 Jun, 2025 | 670.0 | 670.0 | 670.0 | 670.0 | - |
| 24 Jun, 2025 | 670.0 | 670.0 | 670.0 | 670.0 | - |
| 23 Jun, 2025 | 670.0 | 670.0 | 670.0 | 670.0 | 44.00 |
| 20 Jun, 2025 | 675.0 | 675.0 | 675.0 | 675.0 | 5.00 |
0M18
XSF
600426
6699
603860
9159