Floridienne S.A. (FLOB.BR)

EUR 615.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 670.0 670.0 670.0 670.0 3.00
03 Jul, 2025 660.0 660.0 660.0 660.0 68.00
02 Jul, 2025 675.0 675.0 675.0 675.0 100.00
01 Jul, 2025 690.0 690.0 690.0 690.0 10.00
30 Jun, 2025 705.0 710.0 705.0 710.0 56.00
27 Jun, 2025 670.0 695.0 670.0 695.0 38.00
26 Jun, 2025 665.0 665.0 665.0 665.0 10.00
25 Jun, 2025 670.0 670.0 670.0 670.0 -
24 Jun, 2025 670.0 670.0 670.0 670.0 -
23 Jun, 2025 670.0 670.0 670.0 670.0 44.00