Hyloris Pharmaceuticals SA (HYL.BR)
EUR 5.83
(0.34%)
EUR 5.83
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 6.18 | 6.18 | 6.0 | 6.0 | 2827.00 |
| 31 Mar, 2025 | 6.02 | 6.2 | 5.96 | 6.12 | 13.01 Thousand |
| 28 Mar, 2025 | 6.14 | 6.14 | 5.9 | 5.9 | 3071.00 |
| 27 Mar, 2025 | 6.2 | 6.22 | 5.9 | 6.04 | 20.13 Thousand |
| 26 Mar, 2025 | 6.28 | 6.32 | 6.2 | 6.32 | 2839.00 |
| 25 Mar, 2025 | 6.24 | 6.42 | 6.22 | 6.3 | 11.97 Thousand |
| 24 Mar, 2025 | 6.72 | 6.74 | 6.08 | 6.24 | 24.73 Thousand |
| 21 Mar, 2025 | 7.0 | 7.2 | 6.74 | 6.74 | 69.15 Thousand |
| 20 Mar, 2025 | 6.8 | 7.0 | 6.72 | 6.78 | 64.56 Thousand |
| 19 Mar, 2025 | 6.5 | 6.58 | 6.38 | 6.4 | 11.34 Thousand |
UNIQ
SANW
CGSI
TGOPF
2668
334890