Hyloris Pharmaceuticals SA (HYL.BR)
EUR 5.83
(0.34%)
EUR 5.83
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.34 | 5.34 | 5.04 | 5.04 | 5583.00 |
| 03 Mar, 2025 | 5.32 | 5.44 | 5.24 | 5.42 | 6125.00 |
| 28 Feb, 2025 | 5.46 | 5.54 | 5.46 | 5.54 | 3051.00 |
| 27 Feb, 2025 | 5.5 | 5.56 | 5.46 | 5.48 | 1883.00 |
| 26 Feb, 2025 | 5.5 | 5.5 | 5.46 | 5.5 | 5353.00 |
| 25 Feb, 2025 | 5.3 | 5.5 | 5.3 | 5.46 | 12.7 Thousand |
| 24 Feb, 2025 | 5.26 | 5.28 | 5.2 | 5.2 | 2596.00 |
| 21 Feb, 2025 | 5.26 | 5.28 | 5.26 | 5.28 | 1029.00 |
| 20 Feb, 2025 | 5.3 | 5.3 | 5.26 | 5.26 | 913.00 |
| 19 Feb, 2025 | 5.34 | 5.34 | 5.3 | 5.3 | 1320.00 |
UNIQ
SANW
CGSI
TGOPF
2668
334890