Hyloris Pharmaceuticals SA (HYL.BR)
EUR 5.83
(0.34%)
EUR 5.83
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 6.32 | 6.5 | 6.3 | 6.4 | 16.47 Thousand |
| 17 Mar, 2025 | 6.02 | 6.4 | 6.02 | 6.26 | 26.53 Thousand |
| 14 Mar, 2025 | 5.6 | 6.44 | 5.56 | 5.9 | 76.05 Thousand |
| 13 Mar, 2025 | 5.28 | 5.28 | 5.08 | 5.2 | 4291.00 |
| 12 Mar, 2025 | 5.3 | 5.3 | 5.2 | 5.2 | 1797.00 |
| 11 Mar, 2025 | 5.44 | 5.48 | 5.26 | 5.36 | 3631.00 |
| 10 Mar, 2025 | 5.1 | 5.54 | 5.08 | 5.44 | 13.87 Thousand |
| 07 Mar, 2025 | 5.22 | 5.22 | 5.1 | 5.2 | 1477.00 |
| 06 Mar, 2025 | 5.5 | 5.5 | 5.12 | 5.12 | 4156.00 |
| 05 Mar, 2025 | 5.14 | 5.4 | 5.14 | 5.32 | 3176.00 |
UNIQ
SANW
CGSI
TGOPF
2668
334890