Iep Invest, NV (IEP.BR)
EUR 5.2
(-7.95%)
EUR 5.2
(-7.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | 300.00 |
| 03 Oct, 2023 | 5.4 | 5.7 | 5.4 | 5.7 | 207.00 |
| 02 Oct, 2023 | 5.45 | 5.7 | 5.4 | 5.7 | 4563.00 |
| 29 Sep, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | 3513.00 |
| 28 Sep, 2023 | 5.4 | 5.45 | 5.4 | 5.45 | 2506.00 |
| 27 Sep, 2023 | 5.6 | 5.65 | 5.6 | 5.65 | 150.00 |
| 26 Sep, 2023 | 5.4 | 5.65 | 5.4 | 5.65 | 189.00 |
| 25 Sep, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 146.00 |
| 22 Sep, 2023 | 5.7 | 5.7 | 5.3 | 5.4 | 2906.00 |
| 21 Sep, 2023 | 5.5 | 5.75 | 5.5 | 5.75 | 1302.00 |
BHP
031330
1477
0RA9
2GB
603312