Iep Invest, NV (IEP.BR)
EUR 5.2
(-7.95%)
EUR 5.2
(-7.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 22.00 |
| 31 Oct, 2023 | 5.55 | 5.55 | 5.2 | 5.2 | 19.00 |
| 30 Oct, 2023 | 5.15 | 5.6 | 5.15 | 5.4 | 1244.00 |
| 27 Oct, 2023 | 5.2 | 5.55 | 5.1 | 5.1 | 1370.00 |
| 26 Oct, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 25 Oct, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 20.00 |
| 24 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 58.00 |
| 23 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 29.00 |
| 20 Oct, 2023 | 5.25 | 5.3 | 5.25 | 5.3 | 37.00 |
| 19 Oct, 2023 | 5.25 | 5.3 | 5.25 | 5.3 | 133.00 |
BHP
031330
1477
0RA9
2GB
603312