Iep Invest, NV (IEP.BR)
EUR 5.2
(-7.95%)
EUR 5.2
(-7.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 40.00 |
| 17 Oct, 2023 | 5.45 | 5.45 | 5.4 | 5.4 | 521.00 |
| 16 Oct, 2023 | 5.45 | 5.5 | 5.45 | 5.5 | 75.00 |
| 13 Oct, 2023 | 5.65 | 5.7 | 5.65 | 5.7 | 589.00 |
| 12 Oct, 2023 | 5.7 | 5.7 | 5.45 | 5.45 | 316.00 |
| 11 Oct, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 412.00 |
| 10 Oct, 2023 | 5.6 | 5.6 | 5.45 | 5.45 | 509.00 |
| 09 Oct, 2023 | 5.65 | 5.65 | 5.6 | 5.6 | 63.00 |
| 06 Oct, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 05 Oct, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 576.00 |
BHP
031330
1477
0RA9
2GB
603312