Jensen-Group NV (JEN.BR)
EUR 45.0
(4.9%)
EUR 45.0
(4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 50.0 | 50.0 | 49.8 | 50.0 | 2831.00 |
| 21 Mar, 2025 | 50.0 | 50.0 | 49.5 | 50.0 | 1060.00 |
| 20 Mar, 2025 | 50.2 | 50.2 | 49.8 | 50.0 | 669.00 |
| 19 Mar, 2025 | 49.8 | 50.2 | 49.6 | 50.0 | 1139.00 |
| 18 Mar, 2025 | 51.0 | 51.0 | 49.2 | 49.2 | 4202.00 |
| 17 Mar, 2025 | 49.9 | 51.0 | 49.5 | 50.6 | 7901.00 |
| 14 Mar, 2025 | 48.8 | 49.5 | 48.8 | 49.4 | 16.42 Thousand |
| 13 Mar, 2025 | 49.0 | 49.0 | 48.2 | 48.8 | 2336.00 |
| 12 Mar, 2025 | 48.3 | 49.1 | 48.3 | 49.0 | 7091.00 |
| 11 Mar, 2025 | 48.1 | 48.4 | 47.9 | 48.3 | 1195.00 |
7565
2881
004000
TLN
WMMVY
KIMIABL