Lotus Bakeries NV (LOTB.BR)

EUR 8790.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 7750.0 8030.0 7570.0 7720.0 2192.00
04 Apr, 2025 8050.0 8240.0 7930.0 7980.0 1087.00
03 Apr, 2025 8070.0 8210.0 7990.0 8090.0 1214.00
02 Apr, 2025 8230.0 8230.0 8090.0 8190.0 571.00
01 Apr, 2025 8220.0 8240.0 8170.0 8240.0 508.00
31 Mar, 2025 8250.0 8320.0 8160.0 8210.0 838.00
28 Mar, 2025 8320.0 8380.0 8290.0 8330.0 598.00
27 Mar, 2025 8280.0 8350.0 8260.0 8300.0 509.00
26 Mar, 2025 8430.0 8460.0 8260.0 8280.0 865.00
25 Mar, 2025 8500.0 8500.0 8360.0 8410.0 629.00