Lotus Bakeries NV (LOTB.BR)

EUR 8790.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 8570.0 8570.0 8400.0 8420.0 572.00
21 Mar, 2025 8500.0 8590.0 8470.0 8510.0 1565.00
20 Mar, 2025 8530.0 8600.0 8430.0 8510.0 921.00
19 Mar, 2025 8550.0 8570.0 8420.0 8470.0 800.00
18 Mar, 2025 8520.0 8550.0 8390.0 8430.0 910.00
17 Mar, 2025 8470.0 8560.0 8430.0 8460.0 977.00
14 Mar, 2025 8280.0 8580.0 8260.0 8430.0 1282.00
13 Mar, 2025 8250.0 8520.0 8220.0 8240.0 1358.00
12 Mar, 2025 7980.0 8090.0 7950.0 8030.0 694.00
11 Mar, 2025 8050.0 8140.0 7920.0 7920.0 950.00