Lotus Bakeries NV (LOTB.BR)

EUR 8790.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 8300.0 8300.0 8080.0 8100.0 705.00
07 Mar, 2025 8210.0 8290.0 8110.0 8290.0 1480.00
06 Mar, 2025 8520.0 8560.0 8210.0 8230.0 1463.00
05 Mar, 2025 8630.0 8650.0 8480.0 8520.0 957.00
04 Mar, 2025 8750.0 8900.0 8620.0 8630.0 737.00
03 Mar, 2025 8750.0 8890.0 8670.0 8700.0 921.00
28 Feb, 2025 8530.0 8750.0 8530.0 8690.0 1687.00
27 Feb, 2025 8580.0 8710.0 8450.0 8620.0 1406.00
26 Feb, 2025 8930.0 8950.0 8690.0 8700.0 1166.00
25 Feb, 2025 8980.0 9010.0 8910.0 8940.0 622.00