Melexis NV (MELE.BR)
EUR 54.95
(4.37%)
EUR 54.95
(4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 42.5 | 47.2 | 42.34 | 44.66 | 143.18 Thousand |
| 04 Apr, 2025 | 48.5 | 49.28 | 45.54 | 46.16 | 115.58 Thousand |
| 03 Apr, 2025 | 49.9 | 50.4 | 48.34 | 48.48 | 145.36 Thousand |
| 02 Apr, 2025 | 52.15 | 52.2 | 50.9 | 51.55 | 57.07 Thousand |
| 01 Apr, 2025 | 52.7 | 52.7 | 51.9 | 52.4 | 45.83 Thousand |
| 31 Mar, 2025 | 52.6 | 53.05 | 51.4 | 51.8 | 95.48 Thousand |
| 28 Mar, 2025 | 53.5 | 54.5 | 53.1 | 53.1 | 58.91 Thousand |
| 27 Mar, 2025 | 55.0 | 55.5 | 53.8 | 53.95 | 111.91 Thousand |
| 26 Mar, 2025 | 57.45 | 57.45 | 55.65 | 55.75 | 42.52 Thousand |
| 25 Mar, 2025 | 57.05 | 57.8 | 56.5 | 57.4 | 42.06 Thousand |
PFC
9959
2536
GFM
ANAB
SMGI