Melexis NV (MELE.BR)
EUR 54.95
(4.37%)
EUR 54.95
(4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 56.7 | 57.1 | 56.05 | 57.1 | 60.66 Thousand |
| 21 Mar, 2025 | 57.0 | 57.3 | 55.6 | 56.15 | 76.07 Thousand |
| 20 Mar, 2025 | 58.4 | 58.8 | 57.1 | 57.5 | 36.75 Thousand |
| 19 Mar, 2025 | 58.85 | 59.15 | 57.95 | 58.75 | 46.08 Thousand |
| 18 Mar, 2025 | 59.5 | 60.65 | 59.1 | 59.6 | 42.76 Thousand |
| 17 Mar, 2025 | 58.75 | 59.4 | 58.6 | 58.9 | 44.63 Thousand |
| 14 Mar, 2025 | 57.35 | 58.75 | 57.2 | 58.3 | 36.77 Thousand |
| 13 Mar, 2025 | 57.65 | 58.15 | 56.4 | 57.3 | 60.17 Thousand |
| 12 Mar, 2025 | 57.75 | 58.2 | 57.35 | 58.15 | 71.43 Thousand |
| 11 Mar, 2025 | 58.95 | 59.45 | 56.7 | 57.0 | 53.74 Thousand |
PFC
9959
2536
GFM
ANAB
SMGI