Payton Planar Magnetics Ltd. (PAY.BR)
EUR 7.1
(0.0%)
EUR 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 3000.00 |
| 28 Oct, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 1117.00 |
| 25 Oct, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 497.00 |
| 24 Oct, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 645.00 |
| 23 Oct, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 85.00 |
| 22 Oct, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 348.00 |
| 21 Oct, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 15.00 |
| 18 Oct, 2024 | 7.7 | 7.9 | 7.7 | 7.9 | 4350.00 |
| 17 Oct, 2024 | 8.05 | 8.05 | 7.9 | 7.9 | 3458.00 |
| 16 Oct, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 50.00 |
DINRF
603738
VRDS
KARE
FPP
XNET