Payton Planar Magnetics Ltd. (PAY.BR)
EUR 7.1
(0.0%)
EUR 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 7.7 | 7.7 | 7.5 | 7.5 | 15.34 Thousand |
| 30 Sep, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 3194.00 |
| 27 Sep, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 2567.00 |
| 26 Sep, 2024 | 7.65 | 7.65 | 7.55 | 7.55 | 5523.00 |
| 25 Sep, 2024 | 7.65 | 7.65 | 7.6 | 7.6 | 15.73 Thousand |
| 24 Sep, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 638.00 |
| 23 Sep, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 1030.00 |
| 20 Sep, 2024 | 7.75 | 7.8 | 7.75 | 7.8 | 215.00 |
| 19 Sep, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 3200.00 |
| 18 Sep, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 15.2 Thousand |
DINRF
603738
VRDS
KARE
FPP
XNET