Payton Planar Magnetics Ltd. (PAY.BR)
EUR 7.1
(0.0%)
EUR 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 220.00 |
| 02 Sep, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 600.00 |
| 30 Aug, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 350.00 |
| 29 Aug, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 3775.00 |
| 28 Aug, 2024 | 7.9 | 7.95 | 7.9 | 7.95 | 4265.00 |
| 27 Aug, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 26 Aug, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 60.00 |
| 23 Aug, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 1530.00 |
| 22 Aug, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 21 Aug, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 623.00 |
DINRF
603738
VRDS
KARE
FPP
XNET