Payton Planar Magnetics Ltd. (PAY.BR)
EUR 7.1
(0.0%)
EUR 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 7.9 | 7.9 | 7.8 | 7.8 | 1749.00 |
| 26 Apr, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 70.00 |
| 25 Apr, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 200.00 |
| 24 Apr, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 2400.00 |
| 23 Apr, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 816.00 |
| 22 Apr, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 700.00 |
| 19 Apr, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 2760.00 |
| 18 Apr, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 2450.00 |
| 17 Apr, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | - |
| 16 Apr, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | - |
DINRF
603738
VRDS
KARE
FPP
XNET