Payton Planar Magnetics Ltd. (PAY.BR)
EUR 7.1
(0.0%)
EUR 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 8.0 | 8.1 | 8.0 | 8.1 | 3694.00 |
| 27 Mar, 2024 | 7.8 | 7.95 | 7.8 | 7.95 | 605.00 |
| 26 Mar, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 648.00 |
| 25 Mar, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 3503.00 |
| 22 Mar, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 640.00 |
| 21 Mar, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 815.00 |
| 20 Mar, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 472.00 |
| 19 Mar, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 18 Mar, 2024 | 7.7 | 7.8 | 7.7 | 7.8 | 1250.00 |
| 15 Mar, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 200.00 |
DINRF
603738
VRDS
KARE
FPP
XNET