Payton Planar Magnetics Ltd. (PAY.BR)
EUR 7.1
(0.0%)
EUR 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 7.5 | 7.5 | 7.2 | 7.2 | 1345.00 |
| 03 Nov, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | 390.00 |
| 02 Nov, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 1982.00 |
| 01 Nov, 2023 | 7.1 | 7.1 | 7.0 | 7.0 | 2424.00 |
| 31 Oct, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | 910.00 |
| 30 Oct, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | 2563.00 |
| 27 Oct, 2023 | 7.2 | 7.2 | 7.2 | 7.2 | 3225.00 |
| 26 Oct, 2023 | 7.3 | 7.3 | 7.3 | 7.3 | 80.00 |
| 25 Oct, 2023 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 24 Oct, 2023 | 7.3 | 7.3 | 7.3 | 7.3 | - |
DINRF
603738
VRDS
KARE
FPP
XNET