Payton Planar Magnetics Ltd. (PAY.BR)
EUR 7.1
(0.0%)
EUR 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 7.0 | 7.1 | 7.0 | 7.1 | 4050.00 |
| 01 Dec, 2023 | 7.2 | 7.2 | 7.2 | 7.2 | 390.00 |
| 30 Nov, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | 304.00 |
| 29 Nov, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 28 Nov, 2023 | 7.0 | 7.25 | 7.0 | 7.25 | 1100.00 |
| 27 Nov, 2023 | 7.05 | 7.2 | 7.05 | 7.2 | 5529.00 |
| 24 Nov, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 500.00 |
| 23 Nov, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 171.00 |
| 22 Nov, 2023 | 7.0 | 7.25 | 7.0 | 7.25 | 3225.00 |
| 21 Nov, 2023 | 7.3 | 7.3 | 7.05 | 7.05 | 4000.00 |
DINRF
603738
VRDS
KARE
FPP
XNET