Sofina Société Anonyme (SOF.BR)

EUR 247.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 233.0 233.0 227.0 227.0 18.36 Thousand
07 Mar, 2025 228.0 232.8 227.2 232.4 17.2 Thousand
06 Mar, 2025 237.4 237.6 222.4 227.2 42.08 Thousand
05 Mar, 2025 240.2 241.8 236.0 236.6 21.1 Thousand
04 Mar, 2025 235.0 241.0 233.6 238.0 22.38 Thousand
03 Mar, 2025 237.6 238.4 235.6 236.2 19.52 Thousand
28 Feb, 2025 236.0 238.6 235.8 237.4 45.73 Thousand
27 Feb, 2025 239.0 239.4 235.8 237.2 18.59 Thousand
26 Feb, 2025 242.0 243.6 240.8 241.2 11.73 Thousand
25 Feb, 2025 241.8 243.8 241.0 241.4 12.75 Thousand