Sofina Société Anonyme (SOF.BR)

EUR 247.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 238.0 244.2 238.0 243.4 25.08 Thousand
21 Feb, 2025 230.4 237.4 230.4 237.4 21.24 Thousand
20 Feb, 2025 228.2 230.2 228.2 230.0 14.45 Thousand
19 Feb, 2025 232.0 232.8 228.0 228.6 19.43 Thousand
18 Feb, 2025 234.0 234.0 231.0 232.4 14.65 Thousand
17 Feb, 2025 234.0 235.2 233.6 234.0 14.02 Thousand
14 Feb, 2025 237.6 237.6 233.8 234.8 18.44 Thousand
13 Feb, 2025 235.6 237.8 235.6 237.2 12.06 Thousand
12 Feb, 2025 234.6 237.6 233.2 234.2 15.23 Thousand
11 Feb, 2025 233.8 234.2 232.8 234.2 12.24 Thousand