Titan Cement International S.A. (TITC.BR)
EUR 39.95
(-1.84%)
EUR 39.95
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 39.95 | 40.1 | 39.6 | 39.9 | 4474.00 |
| 10 Jan, 2025 | 39.7 | 40.1 | 39.6 | 40.1 | 10.75 Thousand |
| 09 Jan, 2025 | 39.4 | 40.0 | 39.4 | 39.5 | 16.84 Thousand |
| 08 Jan, 2025 | 39.4 | 39.75 | 39.0 | 39.5 | 5024.00 |
| 07 Jan, 2025 | 39.05 | 39.4 | 38.75 | 39.25 | 9823.00 |
| 06 Jan, 2025 | 39.3 | 39.4 | 38.8 | 39.1 | 5469.00 |
| 03 Jan, 2025 | 39.65 | 39.9 | 39.2 | 39.25 | 5323.00 |
| 02 Jan, 2025 | 40.0 | 40.2 | 39.7 | 39.7 | 6643.00 |
| 31 Dec, 2024 | 39.5 | 40.0 | 39.5 | 39.9 | 4130.00 |
| 30 Dec, 2024 | 40.1 | 40.1 | 39.3 | 39.75 | 5910.00 |
SSY
4387
SLNFF
185750
9502
2505