Titan Cement International S.A. (TITC.BR)

EUR 39.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 39.9 40.3 39.7 39.9 8510.00
24 Dec, 2024 39.8 40.1 39.75 39.9 5367.00
23 Dec, 2024 39.25 40.0 39.0 39.8 9789.00
20 Dec, 2024 39.75 39.75 38.9 39.2 23.84 Thousand
19 Dec, 2024 39.2 40.0 38.6 39.8 12.2 Thousand
18 Dec, 2024 39.4 39.7 38.95 39.4 6144.00
17 Dec, 2024 38.7 40.0 38.7 39.4 14.61 Thousand
16 Dec, 2024 38.6 39.1 38.45 38.8 5365.00
13 Dec, 2024 39.05 39.2 38.4 38.4 4324.00
12 Dec, 2024 38.5 39.35 38.5 39.1 10.34 Thousand