Financière de Tubize SA (TUB.BR)

EUR 132.8

(5.23%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 150.4 150.4 147.8 147.8 13.57 Thousand
10 Jan, 2025 151.4 152.4 150.2 151.4 11.88 Thousand
09 Jan, 2025 149.8 153.0 149.8 151.6 17.29 Thousand
08 Jan, 2025 148.0 151.2 147.8 149.6 26.88 Thousand
07 Jan, 2025 147.0 148.8 145.8 148.0 22.75 Thousand
06 Jan, 2025 149.4 149.4 145.6 146.2 21.61 Thousand
03 Jan, 2025 146.4 150.0 145.2 150.0 46.64 Thousand
02 Jan, 2025 142.2 147.4 140.6 146.2 34.09 Thousand
31 Dec, 2024 139.4 142.2 139.2 142.2 11.03 Thousand
30 Dec, 2024 143.0 143.4 139.8 140.2 13.7 Thousand