Financière de Tubize SA (TUB.BR)

EUR 132.8

(5.23%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 142.0 143.6 140.6 143.4 22.9 Thousand
24 Dec, 2024 141.8 141.8 140.0 141.0 5437.00
23 Dec, 2024 137.4 142.0 137.4 141.8 13.36 Thousand
20 Dec, 2024 135.8 137.8 132.6 137.4 32.14 Thousand
19 Dec, 2024 136.8 138.2 135.4 136.4 21.48 Thousand
18 Dec, 2024 140.8 140.8 138.4 138.8 20.87 Thousand
17 Dec, 2024 138.6 141.2 134.6 140.0 29.74 Thousand
16 Dec, 2024 138.0 141.0 137.6 140.6 16.56 Thousand
13 Dec, 2024 138.4 139.0 137.2 137.6 14.71 Thousand
12 Dec, 2024 136.4 139.4 136.0 138.2 12.53 Thousand