Financière de Tubize SA (TUB.BR)

EUR 132.8

(5.23%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 137.0 139.2 136.6 138.4 13.26 Thousand
26 Nov, 2024 137.8 138.4 135.6 136.2 15.67 Thousand
25 Nov, 2024 136.6 139.0 136.0 138.0 28.31 Thousand
22 Nov, 2024 133.0 136.8 132.8 136.0 23.37 Thousand
21 Nov, 2024 130.8 132.6 128.6 131.8 19.57 Thousand
20 Nov, 2024 128.6 131.6 127.6 130.6 26.95 Thousand
19 Nov, 2024 128.6 129.2 126.4 128.0 22.47 Thousand
18 Nov, 2024 129.2 131.0 127.6 128.8 33.46 Thousand
15 Nov, 2024 138.4 138.4 129.2 130.2 61.2 Thousand
14 Nov, 2024 144.6 145.8 141.6 141.6 12.18 Thousand