Financière de Tubize SA (TUB.BR)
EUR 132.8
(5.23%)
EUR 132.8
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 97.8 | 98.0 | 96.3 | 97.0 | 11.06 Thousand |
| 29 May, 2024 | 98.0 | 98.9 | 97.2 | 98.2 | 11 Thousand |
| 28 May, 2024 | 98.6 | 99.3 | 97.8 | 98.4 | 12.12 Thousand |
| 27 May, 2024 | 99.9 | 100.0 | 98.6 | 98.9 | 5624.00 |
| 24 May, 2024 | 100.0 | 100.4 | 99.0 | 99.8 | 11.29 Thousand |
| 23 May, 2024 | 98.0 | 101.0 | 97.8 | 101.0 | 38.72 Thousand |
| 22 May, 2024 | 98.2 | 98.7 | 97.7 | 97.8 | 12.47 Thousand |
| 21 May, 2024 | 97.4 | 98.7 | 96.0 | 98.4 | 29.17 Thousand |
| 20 May, 2024 | 96.7 | 98.0 | 96.7 | 97.7 | 13.6 Thousand |
| 17 May, 2024 | 95.8 | 97.0 | 95.4 | 97.0 | 13.67 Thousand |
OXIG
MDKA
CER
3330
7743
2228