Financière de Tubize SA (TUB.BR)
EUR 132.8
(5.23%)
EUR 132.8
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 97.1 | 97.1 | 93.2 | 95.2 | 30.41 Thousand |
| 30 Apr, 2024 | 95.8 | 97.4 | 94.6 | 97.2 | 28.97 Thousand |
| 29 Apr, 2024 | 94.7 | 96.5 | 93.4 | 96.4 | 54.88 Thousand |
| 26 Apr, 2024 | 93.0 | 94.8 | 91.6 | 94.6 | 49.62 Thousand |
| 25 Apr, 2024 | 91.2 | 93.0 | 90.9 | 92.9 | 24.62 Thousand |
| 24 Apr, 2024 | 92.5 | 92.5 | 90.9 | 91.3 | 16.61 Thousand |
| 23 Apr, 2024 | 92.6 | 93.0 | 92.3 | 92.5 | 5046.00 |
| 22 Apr, 2024 | 91.9 | 93.0 | 91.9 | 92.4 | 43.16 Thousand |
| 19 Apr, 2024 | 91.1 | 92.2 | 91.0 | 91.9 | 6545.00 |
| 18 Apr, 2024 | 92.4 | 92.4 | 91.1 | 91.8 | 12.32 Thousand |
OXIG
MDKA
CER
3330
7743
2228