Financière de Tubize SA (TUB.BR)

EUR 132.8

(5.23%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 89.6 90.5 89.1 89.8 10.27 Thousand
28 Mar, 2024 90.2 90.7 89.6 89.9 9692.00
27 Mar, 2024 91.0 91.0 89.9 90.3 7803.00
26 Mar, 2024 92.4 92.7 90.2 90.7 16.26 Thousand
25 Mar, 2024 93.5 93.9 92.2 92.2 24.89 Thousand
22 Mar, 2024 91.7 93.4 91.3 93.4 27.61 Thousand
21 Mar, 2024 88.7 91.8 88.4 91.6 34.72 Thousand
20 Mar, 2024 89.7 89.8 88.7 88.7 17.24 Thousand
19 Mar, 2024 87.2 89.7 87.0 89.7 37.91 Thousand
18 Mar, 2024 85.0 87.2 84.4 87.2 26.1 Thousand