Financière de Tubize SA (TUB.BR)
EUR 132.8
(5.23%)
EUR 132.8
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 63.0 | 63.0 | 61.9 | 62.2 | 7143.00 |
| 06 Nov, 2023 | 64.1 | 64.1 | 63.1 | 63.1 | 10.06 Thousand |
| 03 Nov, 2023 | 64.3 | 64.4 | 63.1 | 63.8 | 6410.00 |
| 02 Nov, 2023 | 64.0 | 64.9 | 64.0 | 64.1 | 7429.00 |
| 01 Nov, 2023 | 64.7 | 64.8 | 63.8 | 63.8 | 4394.00 |
| 31 Oct, 2023 | 64.5 | 65.3 | 63.8 | 64.8 | 7534.00 |
| 30 Oct, 2023 | 63.8 | 64.9 | 63.8 | 64.2 | 7549.00 |
| 27 Oct, 2023 | 63.2 | 64.8 | 63.2 | 63.6 | 15.93 Thousand |
| 26 Oct, 2023 | 64.5 | 64.8 | 62.7 | 63.4 | 14.28 Thousand |
| 25 Oct, 2023 | 67.0 | 67.1 | 65.7 | 66.0 | 5985.00 |
OXIG
MDKA
CER
3330
7743
2228