Viohalco S.A. (VIO.BR)
EUR 5.52
(0.73%)
EUR 5.52
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.02 | 5.3 | 5.02 | 5.2 | 2372.00 |
| 14 Apr, 2025 | 4.97 | 5.13 | 4.97 | 5.01 | 1371.00 |
| 11 Apr, 2025 | 4.97 | 5.0 | 4.9 | 4.97 | 1842.00 |
| 10 Apr, 2025 | 5.1 | 5.21 | 4.91 | 4.97 | 6337.00 |
| 09 Apr, 2025 | 5.0 | 5.0 | 4.65 | 4.65 | 2933.00 |
| 08 Apr, 2025 | 5.04 | 5.09 | 4.86 | 5.0 | 3035.00 |
| 07 Apr, 2025 | 5.31 | 5.31 | 4.84 | 4.84 | 4537.00 |
| 04 Apr, 2025 | 5.72 | 5.72 | 5.3 | 5.38 | 8422.00 |
| 03 Apr, 2025 | 5.84 | 5.84 | 5.71 | 5.71 | 1335.00 |
| 02 Apr, 2025 | 5.95 | 5.95 | 5.84 | 5.84 | 712.00 |
BLV
MARKSANS
0QQG
ERG
JOB
0IQE