Viohalco S.A. (VIO.BR)
EUR 5.52
(0.73%)
EUR 5.52
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 5.52 | 5.53 | 5.52 | 5.53 | 758.00 |
| 02 May, 2025 | 5.49 | 5.56 | 5.49 | 5.52 | 2230.00 |
| 30 Apr, 2025 | 5.57 | 5.57 | 5.45 | 5.48 | 3380.00 |
| 29 Apr, 2025 | 5.55 | 5.59 | 5.55 | 5.55 | 2908.00 |
| 28 Apr, 2025 | 5.5 | 5.58 | 5.5 | 5.56 | 3139.00 |
| 25 Apr, 2025 | 5.48 | 5.56 | 5.48 | 5.5 | 183.00 |
| 24 Apr, 2025 | 5.4 | 5.51 | 5.4 | 5.48 | 146.00 |
| 23 Apr, 2025 | 5.4 | 5.52 | 5.4 | 5.4 | 2457.00 |
| 22 Apr, 2025 | 5.29 | 5.4 | 5.29 | 5.4 | 960.00 |
| 17 Apr, 2025 | 5.29 | 5.4 | 5.28 | 5.28 | 2028.00 |
BLV
MARKSANS
0QQG
ERG
JOB
0IQE