Viohalco S.A. (VIO.BR)
EUR 5.52
(0.73%)
EUR 5.52
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.9 | 5.95 | 5.9 | 5.95 | 1248.00 |
| 31 Mar, 2025 | 6.12 | 6.12 | 5.89 | 5.89 | 2922.00 |
| 28 Mar, 2025 | 6.1 | 6.24 | 6.1 | 6.12 | 3524.00 |
| 27 Mar, 2025 | 6.1 | 6.11 | 6.02 | 6.1 | 1929.00 |
| 26 Mar, 2025 | 6.06 | 6.22 | 6.06 | 6.1 | 10.95 Thousand |
| 25 Mar, 2025 | 6.0 | 6.09 | 6.0 | 6.06 | 605.00 |
| 24 Mar, 2025 | 6.1 | 6.13 | 6.0 | 6.0 | 8751.00 |
| 21 Mar, 2025 | 6.06 | 6.13 | 6.03 | 6.1 | 4522.00 |
| 20 Mar, 2025 | 6.1 | 6.11 | 6.04 | 6.06 | 3416.00 |
| 19 Mar, 2025 | 6.0 | 6.18 | 5.96 | 6.06 | 8000.00 |
BLV
MARKSANS
0QQG
ERG
JOB
0IQE