Viohalco S.A. (VIO.BR)
EUR 5.52
(0.73%)
EUR 5.52
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 5.53 | 5.74 | 5.53 | 5.74 | 4608.00 |
| 04 Mar, 2025 | 5.67 | 5.68 | 5.53 | 5.53 | 2014.00 |
| 03 Mar, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 18.00 |
| 28 Feb, 2025 | 5.56 | 5.6 | 5.53 | 5.59 | 3011.00 |
| 27 Feb, 2025 | 5.61 | 5.67 | 5.54 | 5.54 | 3686.00 |
| 26 Feb, 2025 | 5.65 | 5.71 | 5.59 | 5.6 | 2065.00 |
| 25 Feb, 2025 | 5.71 | 5.75 | 5.65 | 5.65 | 314.00 |
| 24 Feb, 2025 | 5.81 | 5.82 | 5.71 | 5.71 | 220.00 |
| 21 Feb, 2025 | 5.7 | 5.84 | 5.7 | 5.81 | 3317.00 |
| 20 Feb, 2025 | 5.84 | 5.84 | 5.75 | 5.75 | 1415.00 |
BLV
MARKSANS
0QQG
ERG
JOB
0IQE