Viohalco S.A. (VIO.BR)
EUR 5.52
(0.73%)
EUR 5.52
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 6.0 | 6.18 | 5.96 | 6.06 | 8000.00 |
| 18 Mar, 2025 | 5.93 | 6.0 | 5.86 | 6.0 | 3282.00 |
| 17 Mar, 2025 | 5.74 | 5.94 | 5.72 | 5.94 | 2683.00 |
| 14 Mar, 2025 | 5.65 | 5.74 | 5.65 | 5.74 | 508.00 |
| 13 Mar, 2025 | 5.76 | 5.83 | 5.67 | 5.73 | 2189.00 |
| 12 Mar, 2025 | 5.69 | 5.77 | 5.63 | 5.76 | 924.00 |
| 11 Mar, 2025 | 5.65 | 5.73 | 5.64 | 5.73 | 114.00 |
| 10 Mar, 2025 | 5.75 | 5.81 | 5.64 | 5.64 | 111.00 |
| 07 Mar, 2025 | 5.78 | 5.78 | 5.72 | 5.72 | 752.00 |
| 06 Mar, 2025 | 5.82 | 5.89 | 5.78 | 5.78 | 8044.00 |
BLV
MARKSANS
0QQG
ERG
JOB
0IQE