360 One Wam Limited (360ONE.BO)
INR 945.1
(-4.02%)
INR 945.1
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 991.95 | 991.95 | 984.0 | 986.55 | 689.00 |
| 22 May, 2025 | 1011.6 | 1016.0 | 1001.5 | 1002.45 | 2129.00 |
| 21 May, 2025 | 1037.95 | 1037.95 | 996.05 | 1007.7 | 33.84 Thousand |
| 20 May, 2025 | 1020.05 | 1027.95 | 987.55 | 989.75 | 8868.00 |
| 19 May, 2025 | 1016.0 | 1027.85 | 995.0 | 1025.6 | 5333.00 |
| 16 May, 2025 | 1019.35 | 1032.0 | 994.0 | 1000.25 | 41.81 Thousand |
| 15 May, 2025 | 989.05 | 1023.95 | 975.0 | 1016.8 | 53.89 Thousand |
| 14 May, 2025 | 985.0 | 989.95 | 950.05 | 988.5 | 15.64 Thousand |
| 13 May, 2025 | 984.6 | 990.5 | 963.0 | 966.2 | 14.05 Thousand |
| 12 May, 2025 | 931.4 | 989.8 | 931.4 | 961.75 | 60.63 Thousand |
7082
BNKL
LEA
192A
WD
SYK