360 One Wam Limited (360ONE.BO)

INR 945.1

(-4.02%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 519.05 531.6 510.5 515.6 6924.00
20 Sep, 2023 512.0 527.75 506.75 521.05 7380.00
18 Sep, 2023 528.25 532.2 509.4 513.9 13.54 Thousand
15 Sep, 2023 549.1 549.1 515.7 526.05 18.05 Thousand
14 Sep, 2023 539.95 551.85 533.7 549.1 10.54 Thousand