360 One Wam Limited (360ONE.BO)
INR 945.1
(-4.02%)
INR 945.1
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 861.75 | 922.1 | 861.75 | 916.3 | 11.86 Thousand |
| 08 May, 2025 | 928.0 | 942.3 | 908.05 | 913.0 | 18.65 Thousand |
| 07 May, 2025 | 888.85 | 941.0 | 888.0 | 933.2 | 27.83 Thousand |
| 06 May, 2025 | 951.0 | 951.0 | 902.85 | 906.8 | 11.34 Thousand |
| 05 May, 2025 | 950.85 | 950.85 | 921.9 | 937.05 | 13.14 Thousand |
| 02 May, 2025 | 984.7 | 986.9 | 941.35 | 945.1 | 21.55 Thousand |
| 30 Apr, 2025 | 982.65 | 1019.75 | 975.0 | 984.65 | 33.78 Thousand |
| 29 Apr, 2025 | 984.0 | 998.3 | 974.9 | 982.65 | 28.32 Thousand |
| 28 Apr, 2025 | 970.05 | 993.0 | 947.05 | 982.3 | 32.68 Thousand |
| 25 Apr, 2025 | 1025.0 | 1025.0 | 966.75 | 972.25 | 29.77 Thousand |
7082
BNKL
LEA
192A
WD
SYK