360 One Wam Limited (360ONE.BO)
INR 945.1
(-4.02%)
INR 945.1
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 766.05 | 896.65 | 766.05 | 886.35 | 42.73 Thousand |
| 04 Apr, 2025 | 906.25 | 931.15 | 837.25 | 850.1 | 35.43 Thousand |
| 03 Apr, 2025 | 890.5 | 918.4 | 887.75 | 912.6 | 19.37 Thousand |
| 02 Apr, 2025 | 883.9 | 896.05 | 871.3 | 890.7 | 9513.00 |
| 01 Apr, 2025 | 945.2 | 950.45 | 884.0 | 888.45 | 21.66 Thousand |
| 28 Mar, 2025 | 977.0 | 977.55 | 924.5 | 942.85 | 27.77 Thousand |
| 27 Mar, 2025 | 949.95 | 985.7 | 940.85 | 972.6 | 18.1 Thousand |
| 26 Mar, 2025 | 977.5 | 982.1 | 941.05 | 957.25 | 14.92 Thousand |
| 25 Mar, 2025 | 985.1 | 988.1 | 967.0 | 977.6 | 14.08 Thousand |
| 24 Mar, 2025 | 953.85 | 996.2 | 940.0 | 977.55 | 30.99 Thousand |
7082
BNKL
LEA
192A
WD
SYK