360 One Wam Limited (360ONE.BO)
INR 945.1
(-4.02%)
INR 945.1
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 999.85 | 1021.0 | 996.25 | 1007.3 | 37.21 Thousand |
| 09 Jul, 2024 | 982.05 | 1011.45 | 971.4 | 997.45 | 25.33 Thousand |
| 08 Jul, 2024 | 1000.0 | 1025.0 | 974.3 | 982.55 | 32.96 Thousand |
| 05 Jul, 2024 | 920.5 | 966.9 | 920.5 | 964.8 | 15.86 Thousand |
| 04 Jul, 2024 | 946.6 | 949.05 | 924.2 | 926.4 | 25.72 Thousand |
| 03 Jul, 2024 | 969.9 | 974.9 | 934.25 | 943.4 | 24.67 Thousand |
| 02 Jul, 2024 | 972.75 | 986.55 | 948.2 | 953.65 | 28.4 Thousand |
| 01 Jul, 2024 | 988.0 | 1017.05 | 957.3 | 973.1 | 43.98 Thousand |
| 28 Jun, 2024 | 937.75 | 1065.0 | 937.75 | 980.0 | 163.36 Thousand |
| 27 Jun, 2024 | 887.8 | 943.9 | 887.75 | 933.6 | 84.27 Thousand |
7082
BNKL
LEA
192A
WD
SYK