360 One Wam Limited (360ONE.BO)
INR 945.1
(-4.02%)
INR 945.1
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 937.75 | 1065.0 | 937.75 | 980.0 | 163.36 Thousand |
| 27 Jun, 2024 | 887.8 | 943.9 | 887.75 | 933.6 | 84.27 Thousand |
| 26 Jun, 2024 | 841.9 | 899.5 | 840.85 | 888.05 | 79.45 Thousand |
| 25 Jun, 2024 | 851.0 | 852.0 | 833.0 | 836.25 | 11.12 Thousand |
| 24 Jun, 2024 | 828.05 | 855.35 | 827.85 | 847.9 | 40.62 Thousand |
| 21 Jun, 2024 | 850.0 | 861.0 | 831.25 | 837.9 | 29.98 Thousand |
| 20 Jun, 2024 | 858.4 | 860.75 | 833.15 | 840.9 | 39.82 Thousand |
| 19 Jun, 2024 | 815.85 | 863.4 | 815.85 | 853.45 | 60.29 Thousand |
| 18 Jun, 2024 | 800.0 | 814.4 | 786.6 | 808.85 | 27.85 Thousand |
| 14 Jun, 2024 | 795.95 | 805.5 | 781.1 | 802.65 | 10.03 Thousand |
7082
BNKL
LEA
192A
WD
SYK