360 One Wam Limited (360ONE.BO)
INR 945.1
(-4.02%)
INR 945.1
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 810.0 | 820.0 | 780.0 | 781.6 | 27.99 Thousand |
| 12 Jun, 2024 | 783.75 | 793.95 | 778.5 | 790.55 | 13.8 Thousand |
| 11 Jun, 2024 | 804.0 | 804.0 | 778.05 | 781.05 | 14.59 Thousand |
| 10 Jun, 2024 | 825.9 | 825.9 | 788.45 | 795.25 | 5777.00 |
| 07 Jun, 2024 | 792.0 | 800.55 | 787.05 | 799.8 | 4252.00 |
| 06 Jun, 2024 | 785.0 | 801.95 | 770.05 | 791.3 | 17.02 Thousand |
| 05 Jun, 2024 | 751.95 | 778.25 | 721.05 | 769.6 | 14.47 Thousand |
| 04 Jun, 2024 | 780.1 | 786.3 | 695.0 | 739.15 | 33.88 Thousand |
| 03 Jun, 2024 | 776.0 | 811.65 | 776.0 | 780.1 | 13.69 Thousand |
| 31 May, 2024 | 800.0 | 800.0 | 766.5 | 776.5 | 7949.00 |
7082
BNKL
LEA
192A
WD
SYK