360 One Wam Limited (360ONE.BO)
INR 945.1
(-4.02%)
INR 945.1
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 790.25 | 791.5 | 765.9 | 774.25 | 14.21 Thousand |
| 30 Apr, 2024 | 792.35 | 793.65 | 774.55 | 783.45 | 45.77 Thousand |
| 29 Apr, 2024 | 811.5 | 811.5 | 785.05 | 789.4 | 71.25 Thousand |
| 26 Apr, 2024 | 840.85 | 842.65 | 800.0 | 807.7 | 5.38 Million |
| 25 Apr, 2024 | 804.75 | 844.45 | 793.85 | 837.7 | 63.97 Thousand |
| 24 Apr, 2024 | 887.1 | 887.1 | 794.25 | 800.5 | 327.76 Thousand |
| 23 Apr, 2024 | 779.95 | 811.45 | 759.85 | 762.25 | 56.86 Thousand |
| 22 Apr, 2024 | 800.0 | 809.8 | 767.2 | 770.15 | 12.57 Thousand |
| 19 Apr, 2024 | 796.0 | 823.6 | 785.4 | 789.75 | 69.21 Thousand |
| 18 Apr, 2024 | 758.0 | 901.1 | 754.65 | 799.5 | 154.93 Thousand |
7082
BNKL
LEA
192A
WD
SYK