360 One Wam Limited (360ONE.BO)
INR 945.1
(-4.02%)
INR 945.1
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 694.25 | 702.0 | 680.95 | 697.25 | 3220.00 |
| 01 Apr, 2024 | 686.75 | 702.05 | 677.8 | 688.3 | 4845.00 |
| 28 Mar, 2024 | 669.7 | 679.2 | 658.7 | 674.95 | 5136.00 |
| 27 Mar, 2024 | 653.45 | 673.0 | 652.1 | 667.1 | 11.74 Thousand |
| 26 Mar, 2024 | 642.35 | 672.5 | 642.35 | 650.75 | 15.47 Thousand |
| 22 Mar, 2024 | 678.95 | 681.75 | 661.65 | 666.65 | 6773.00 |
| 21 Mar, 2024 | 670.7 | 687.25 | 670.7 | 674.0 | 4127.00 |
| 20 Mar, 2024 | 708.0 | 708.0 | 665.6 | 672.15 | 9558.00 |
| 19 Mar, 2024 | 719.95 | 719.95 | 689.8 | 695.35 | 1773.00 |
| 18 Mar, 2024 | 699.95 | 699.95 | 682.85 | 688.9 | 5633.00 |
7082
BNKL
LEA
192A
WD
SYK