360 One Wam Limited (360ONE.BO)
INR 945.1
(-4.02%)
INR 945.1
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 708.75 | 708.75 | 685.65 | 695.25 | 5681.00 |
| 14 Mar, 2024 | 681.8 | 700.0 | 680.0 | 695.5 | 2484.00 |
| 13 Mar, 2024 | 701.65 | 705.95 | 674.0 | 695.7 | 18.62 Thousand |
| 12 Mar, 2024 | 714.45 | 731.0 | 690.5 | 707.95 | 11.42 Thousand |
| 11 Mar, 2024 | 715.95 | 720.0 | 673.25 | 711.1 | 12 Thousand |
| 07 Mar, 2024 | 696.2 | 705.65 | 676.35 | 678.8 | 2485.00 |
| 06 Mar, 2024 | 714.0 | 716.45 | 693.8 | 702.75 | 5004.00 |
| 05 Mar, 2024 | 709.3 | 734.7 | 701.1 | 719.95 | 11.33 Thousand |
| 04 Mar, 2024 | 726.3 | 738.3 | 722.8 | 725.0 | 4600.00 |
| 02 Mar, 2024 | 755.0 | 755.0 | 703.95 | 715.25 | 968.00 |
7082
BNKL
LEA
192A
WD
SYK